Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 14:13:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:13:021913 800,001714 000,001515 000,00515 002,00415 650,0015 838,002016 800,00300,0000,0000,000
05.09.2025 14:12:223714 000,003515 000,002515 002,002415 478,00415 650,0015 838,002016 800,00300,0000,0000,000
05.09.2025 14:12:193714 000,003515 000,002515 002,002415 478,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:12:191913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:12:191913 800,001714 000,001515 000,00515 002,00415 650,0015 834,002016 800,00300,0000,0000,000
05.09.2025 14:11:363714 000,003515 000,002515 002,002415 474,00415 650,0015 834,002016 800,00300,0000,0000,000
05.09.2025 14:11:333714 000,003515 000,002515 002,002415 474,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:11:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:11:321913 800,001714 000,001515 000,00515 002,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:10:503714 000,003515 000,002515 002,002415 472,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:10:483714 000,003515 000,002515 002,002415 472,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:08:363714 000,003515 000,002515 002,002415 470,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:08:343714 000,003515 000,002515 002,002415 470,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:08:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:08:341913 800,001714 000,001515 000,00515 002,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 14:07:503714 000,003515 000,002515 002,002415 490,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 14:07:483714 000,003515 000,002515 002,002415 490,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:07:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:07:481913 800,001714 000,001515 000,00515 002,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 14:04:503714 000,003515 000,002515 002,002415 496,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 14:04:483714 000,003515 000,002515 002,002415 496,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:04:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:04:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:04:471913 800,001714 000,001515 000,00515 002,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 13:58:513714 000,003515 000,002515 002,002415 498,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 13:58:493714 000,003515 000,002515 002,002415 498,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:58:491913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:58:491913 800,001714 000,001515 000,00515 002,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:55:063714 000,003515 000,002515 002,002415 510,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:55:063714 000,003515 000,002515 002,002415 510,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:55:043714 000,003515 000,002515 002,002415 510,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:55:041913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:55:041913 800,001714 000,001515 000,00515 002,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 13:54:203714 000,003515 000,002515 002,002415 512,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 13:54:183714 000,003515 000,002515 002,002415 512,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:54:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:54:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:54:171913 800,001714 000,001515 000,00515 002,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:53:353714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:53:333714 000,003515 000,002515 002,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:53:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:53:321913 800,001714 000,001515 000,00515 002,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:51:203714 000,003515 000,002515 002,002415 518,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:51:183714 000,003515 000,002515 002,002415 518,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:51:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:51:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000